ISHARES TR

Ticker: IUSV CUSIP: 464287663 Class: ETF

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $67 Avg Close Range
Q3 2025
Shares 650 Value ($000) $65 Avg Close Range
Q2 2025
Shares 650 Value ($000) $62 Avg Close Range
Q1 2025
Shares 650 Value ($000) $60 Avg Close Range
Q4 2024
Shares 650 Value ($000) $60 Avg Close Range
Q3 2024
Shares 650 Value ($000) $62 Avg Close Range
Q1 2024
Shares 675 Value ($000) $61 Avg Close Range
Q4 2023
Shares 675 Value ($000) $57 Avg Close Range
Q3 2023
Shares 675 Value ($000) $50 Avg Close Range
Q2 2023
Shares 675 Value ($000) $53 Avg Close Range
Q1 2023
Shares 675 Value ($000) $50 Avg Close Range
Q4 2022
Shares 675 Value ($000) $48 Avg Close Range
Q3 2022
Shares 675 Value ($000) $42 Avg Close Range
Q2 2022
Shares 675 Value ($000) $45 Avg Close Range
Q4 2021
Shares 757 Value ($000) $58 Avg Close Range
Q3 2021
Shares 756 Value ($000) $54 Avg Close Range
Q2 2021
Shares 756 Value ($000) $54 Avg Close Range
Q1 2021
Shares 756 Value ($000) $52 Avg Close Range
Q4 2020
Shares 755 Value ($000) $46 Avg Close Range
Q2 2020
Shares 754 Value ($000) $39 Avg Close Range
Q1 2020
Shares 77 Value ($000) $3 Avg Close Range
Q2 2019
Shares 675 Value ($000) $38 Avg Close Range