ISHARES TR

Ticker: IUSV CUSIP: 464287663 Class: ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340 Value ($000) $35 Avg Close — Range —
Q3 2025
Shares 340 Value ($000) $34 Avg Close — Range —
Q2 2025
Shares 1,137 Value ($000) $107 Avg Close — Range —
Q1 2025
Shares 1,222 Value ($000) $108 Avg Close — Range —
Q4 2024
Shares 1,222 Value ($000) $113 Avg Close — Range —
Q3 2024
Shares 1,222 Value ($000) $117 Avg Close — Range —
Q2 2024
Shares 1,522 Value ($000) $134 Avg Close — Range —
Q3 2023
Shares 865 Value ($000) $63 Avg Close — Range —
Q2 2023
Shares 865 Value ($000) $68 Avg Close — Range —
Q1 2023
Shares 865 Value ($000) $63 Avg Close — Range —