ISHARES TR

Ticker: IUSV CUSIP: 464287663 Class: ETF

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $10 Avg Close — Range —
Q3 2025
Shares 100 Value ($000) $10 Avg Close — Range —
Q2 2025
Shares 100 Value ($000) $9 Avg Close — Range —
Q1 2025
Shares 100 Value ($000) $9 Avg Close — Range —
Q4 2024
Shares 139 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 139 Value ($000) $13 Avg Close — Range —
Q2 2024
Shares 139 Value ($000) $12 Avg Close — Range —
Q1 2024
Shares 139 Value ($000) $13 Avg Close — Range —
Q4 2023
Shares 139 Value ($000) $12 Avg Close — Range —