ISHARES TR

Ticker: IUSV CUSIP: 464287663 Class: ETF

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,151 Value ($000) $221 Avg Close — Range —
Q3 2025
Shares 2,151 Value ($000) $215 Avg Close — Range —
Q2 2025
Shares 2,151 Value ($000) $204 Avg Close — Range —
Q1 2025
Shares 2,151 Value ($000) $199 Avg Close — Range —
Q4 2024
Shares 2,151 Value ($000) $199 Avg Close — Range —
Q3 2024
Shares 2,151 Value ($000) $205 Avg Close — Range —
Q2 2024
Shares 2,151 Value ($000) $190 Avg Close — Range —
Q1 2024
Shares 5,959 Value ($000) $539 Avg Close — Range —
Q4 2023
Shares 5,959 Value ($000) $503 Avg Close — Range —
Q3 2023
Shares 1,972 Value ($000) $147 Avg Close — Range —
Q2 2023
Shares 1,972 Value ($000) $154 Avg Close — Range —
Q1 2023
Shares 1,972 Value ($000) $145 Avg Close — Range —
Q4 2022
Shares 2,672 Value ($000) $189 Avg Close — Range —
Q3 2022
Shares 2,672 Value ($000) $167 Avg Close — Range —
Q2 2022
Shares 2,672 Value ($000) $179 Avg Close — Range —
Q1 2022
Shares 2,672 Value ($000) $203 Avg Close — Range —