ISHARES TR

Ticker: IUSV CUSIP: 464287663 Class: ETF

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,689 Value ($000) $378 Avg Close — Range —
Q3 2025
Shares 3,689 Value ($000) $369 Avg Close — Range —
Q2 2025
Shares 3,689 Value ($000) $349 Avg Close — Range —
Q1 2025
Shares 3,689 Value ($000) $340 Avg Close — Range —
Q4 2024
Shares 3,689 Value ($000) $342 Avg Close — Range —
Q3 2024
Shares 3,689 Value ($000) $352 Avg Close — Range —
Q2 2024
Shares 3,689 Value ($000) $325 Avg Close — Range —
Q1 2024
Shares 3,689 Value ($000) $334 Avg Close — Range —
Q4 2023
Shares 3,689 Value ($000) $311 Avg Close — Range —
Q3 2023
Shares 3,689 Value ($000) $275 Avg Close — Range —
Q2 2023
Shares 3,689 Value ($000) $289 Avg Close — Range —
Q1 2023
Shares 3,689 Value ($000) $272 Avg Close — Range —