ISHARES TR

Ticker: IUSG CUSIP: 464287671 Class: CORE S&P US GWT

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,253 Value ($000) $1,050 Avg Close Range
Q3 2025
Shares 762 Value ($000) $125 Avg Close Range
Q2 2025
Shares 772 Value ($000) $116 Avg Close Range
Q1 2025
Shares 772 Value ($000) $98 Avg Close Range
Q4 2024
Shares 782 Value ($000) $109 Avg Close Range
Q3 2024
Shares 782 Value ($000) $103 Avg Close Range
Q2 2024
Shares 792 Value ($000) $101 Avg Close Range
Q1 2024
Shares 818 Value ($000) $96 Avg Close Range
Q4 2023
Shares 207 Value ($000) $22 Avg Close Range
Q3 2023
Shares 252 Value ($000) $24 Avg Close Range
Q2 2023
Shares 252 Value ($000) $25 Avg Close Range
Q1 2023
Shares 252 Value ($000) $22 Avg Close Range
Q4 2022
Shares 285 Value ($000) $23 Avg Close Range
Q3 2022
Shares 285 Value ($000) $23 Avg Close Range
Q2 2022
Shares 285 Value ($000) $24 Avg Close Range
Q1 2022
Shares 252 Value ($000) $27 Avg Close Range
Q4 2021
Shares 252 Value ($000) $29 Avg Close Range
Q3 2021
Shares 300 Value ($000) $31 Avg Close Range
Q2 2021
Shares 350 Value ($000) $35 Avg Close Range
Q1 2021
Shares 350 Value ($000) $32 Avg Close Range
Q4 2020
Shares 362 Value ($000) $32 Avg Close Range
Q3 2020
Shares 362 Value ($000) $29 Avg Close Range