ISHARES TR

Ticker: IUSG CUSIP: 464287671 Class: CORE S&P US GWT

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,108 Value ($000) $1,530 Avg Close — Range —
Q3 2025
Shares 9,487 Value ($000) $1,561 Avg Close — Range —
Q2 2025
Shares 9,474 Value ($000) $1,425 Avg Close — Range —
Q1 2025
Shares 9,861 Value ($000) $1,253 Avg Close — Range —
Q4 2024
Shares 10,241 Value ($000) $1,427 Avg Close — Range —
Q3 2024
Shares 10,315 Value ($000) $1,361 Avg Close — Range —
Q2 2024
Shares 11,885 Value ($000) $1,515 Avg Close — Range —
Q1 2024
Shares 11,879 Value ($000) $1,392 Avg Close — Range —
Q4 2023
Shares 12,323 Value ($000) $1,283 Avg Close — Range —
Q3 2023
Shares 12,500 Value ($000) $1,185 Avg Close — Range —
Q2 2023
Shares 14,500 Value ($000) $1,220 Avg Close — Range —
Q1 2023
Shares 9,221 Value ($000) $819 Avg Close — Range —
Q4 2022
Shares 9,215 Value ($000) $751 Avg Close — Range —
Q3 2022
Shares 8,246 Value ($000) $661 Avg Close — Range —
Q2 2022
Shares 8,246 Value ($000) $690 Avg Close — Range —
Q1 2022
Shares 8,246 Value ($000) $871 Avg Close — Range —
Q4 2021
Shares 8,246 Value ($000) $954 Avg Close — Range —
Q3 2021
Shares 8,246 Value ($000) $844 Avg Close — Range —
Q2 2021
Shares 8,246 Value ($000) $833 Avg Close — Range —
Q1 2021
Shares 7,089 Value ($000) $644 Avg Close — Range —
Q4 2020
Shares 7,089 Value ($000) $629 Avg Close — Range —