ISHARES TR

Ticker: IUSG CUSIP: 464287671 Class: CORE S&P US GWT

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 8,065 Value ($000) $569 Avg Close — Range —

Q3 2013

Shares 9,285 Value ($000) $596 Avg Close — Range —

Q2 2013

Shares 9,157 Value ($000) $545 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	8,065	$569	—	—
Q3 2013	9,285	$596	—	—
Q2 2013	9,157	$545	—	—