ISHARES TR

Ticker: IUSG CUSIP: 464287671 Class: CORE S&P US GWT

DROMS STRAUSS ADVISORS INC /MO/ /ADV's Holding History (CIK: 0001053292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,322 Value ($000) $1,062 Avg Close Range
Q3 2025
Shares 6,312 Value ($000) $1,039 Avg Close Range
Q2 2025
Shares 6,303 Value ($000) $948 Avg Close Range
Q1 2025
Shares 6,294 Value ($000) $800 Avg Close Range
Q4 2024
Shares 6,285 Value ($000) $876 Avg Close Range
Q3 2024
Shares 6,274 Value ($000) $828 Avg Close Range
Q2 2024
Shares 6,262 Value ($000) $798 Avg Close Range
Q1 2024
Shares 6,254 Value ($000) $1 Avg Close Range
Q4 2023
Shares 6,246 Value ($000) $1 Avg Close Range
Q3 2023
Shares 6,203 Value ($000) $1 Avg Close Range
Q2 2023
Shares 6,203 Value ($000) $1 Avg Close Range
Q1 2023
Shares 6,189 Value ($000) $1 Avg Close Range
Q4 2022
Shares 6,170 Value ($000) $1 Avg Close Range
Q3 2022
Shares 6,134 Value ($000) $492 Avg Close Range
Q2 2022
Shares 6,134 Value ($000) $513 Avg Close Range
Q1 2022
Shares 6,110 Value ($000) $656 Avg Close Range
Q4 2021
Shares 6,110 Value ($000) $707 Avg Close Range
Q3 2021
Shares 6,089 Value ($000) $624 Avg Close Range
Q2 2021
Shares 6,089 Value ($000) $616 Avg Close Range
Q1 2021
Shares 6,069 Value ($000) $551 Avg Close Range
Q4 2020
Shares 6,069 Value ($000) $538 Avg Close Range
Q3 2020
Shares 6,053 Value ($000) $484 Avg Close Range
Q2 2020
Shares 6,036 Value ($000) $434 Avg Close Range
Q1 2020
Shares 6,007 Value ($000) $343 Avg Close Range