ISHARES TR

Ticker: IUSG CUSIP: 464287671 Class: CORE S&P US GWT

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $269 Avg Close Range
Q3 2025
Shares 1,600 Value ($000) $263 Avg Close Range
Q2 2025
Shares 1,600 Value ($000) $241 Avg Close Range
Q1 2025
Shares 1,600 Value ($000) $203 Avg Close Range
Q4 2024
Shares 1,600 Value ($000) $223 Avg Close Range
Q3 2024
Shares 1,600 Value ($000) $211 Avg Close Range
Q2 2024
Shares 1,600 Value ($000) $204 Avg Close Range
Q1 2024
Shares 1,600 Value ($000) $188 Avg Close Range
Q4 2023
Shares 1,600 Value ($000) $167 Avg Close Range
Q3 2023
Shares 1,600 Value ($000) $152 Avg Close Range
Q2 2023
Shares 1,600 Value ($000) $156 Avg Close Range
Q1 2023
Shares 1,600 Value ($000) $142 Avg Close Range
Q4 2022
Shares 1,600 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,600 Value ($000) $128 Avg Close Range
Q2 2022
Shares 1,600 Value ($000) $134 Avg Close Range
Q1 2022
Shares 1,600 Value ($000) $169 Avg Close Range
Q4 2021
Shares 1,600 Value ($000) $185 Avg Close Range
Q3 2021
Shares 1,600 Value ($000) $164 Avg Close Range
Q2 2021
Shares 1,600 Value ($000) $162 Avg Close Range
Q1 2021
Shares 1,600 Value ($000) $145 Avg Close Range
Q4 2020
Shares 1,600 Value ($000) $142 Avg Close Range
Q3 2020
Shares 1,600 Value ($000) $128 Avg Close Range
Q2 2020
Shares 1,600 Value ($000) $115 Avg Close Range
Q1 2020
Shares 5,075 Value ($000) $290 Avg Close Range