ISHARES TR

Ticker: IUSG CUSIP: 464287671 Class: CORE S&P US GWT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571,921 Value ($000) $96,048 Avg Close Range
Q3 2025
Shares 568,434 Value ($000) $93,531 Avg Close Range
Q2 2025
Shares 566,920 Value ($000) $85,265 Avg Close Range
Q1 2025
Shares 554,293 Value ($000) $70,440 Avg Close Range
Q4 2024
Shares 580,196 Value ($000) $80,850 Avg Close Range
Q3 2024
Shares 561,926 Value ($000) $74,122 Avg Close Range
Q2 2024
Shares 563,265 Value ($000) $71,816 Avg Close Range
Q1 2024
Shares 641,259 Value ($000) $75,170 Avg Close Range
Q4 2023
Shares 634,530 Value ($000) $66,028 Avg Close Range
Q3 2023
Shares 615,529 Value ($000) $58,386 Avg Close Range
Q2 2023
Shares 673,196 Value ($000) $65,735 Avg Close Range
Q1 2023
Shares 632,220 Value ($000) $56,118 Avg Close Range
Q4 2022
Shares 544,155 Value ($000) $44,355 Avg Close Range
Q3 2022
Shares 438,203 Value ($000) $35,139 Avg Close Range
Q2 2022
Shares 452,495 Value ($000) $37,893 Avg Close Range
Q1 2022
Shares 483,298 Value ($000) $51,044 Avg Close Range
Q4 2021
Shares 517,116 Value ($000) $59,807 Avg Close Range
Q3 2021
Shares 496,271 Value ($000) $50,809 Avg Close Range
Q2 2021
Shares 437,917 Value ($000) $44,227 Avg Close Range
Q1 2021
Shares 447,267 Value ($000) $40,622 Avg Close Range
Q4 2020
Shares 527,180 Value ($000) $46,737 Avg Close Range
Q3 2020
Shares 545,079 Value ($000) $43,596 Avg Close Range
Q2 2020
Shares 540,098 Value ($000) $38,819 Avg Close Range
Q1 2020
Shares 523,415 Value ($000) $29,897 Avg Close Range
Q4 2019
Shares 526,230 Value ($000) $35,590 Avg Close Range
Q3 2019
Shares 529,678 Value ($000) $33,296 Avg Close Range
Q2 2019
Shares 577,486 Value ($000) $36,197 Avg Close Range
Q1 2019
Shares 572,081 Value ($000) $34,494 Avg Close Range
Q4 2018
Shares 495,937 Value ($000) $26,136 Avg Close Range
Q3 2018
Shares 646,548 Value ($000) $40,154 Avg Close Range
Q2 2018
Shares 641,724 Value ($000) $36,707 Avg Close Range
Q1 2018
Shares 609,595 Value ($000) $33,291 Avg Close Range
Q4 2017
Shares 575,137 Value ($000) $30,911 Avg Close Range
Q3 2017
Shares 620,683 Value ($000) $31,345 Avg Close Range
Q2 2017
Shares 467,067 Value ($000) $22,499 Avg Close Range
Q1 2017
Shares 280,233 Value ($000) $12,986 Avg Close Range
Q4 2016
Shares 157,053 Value ($000) $6,739 Avg Close Range
Q3 2016
Shares 55,673 Value ($000) $2,373 Avg Close Range
Q2 2016
Shares 24,487 Value ($000) $2,003 Avg Close Range
Q1 2016
Shares 27,285 Value ($000) $2,213 Avg Close Range
Q4 2015
Shares 31,907 Value ($000) $2,593 Avg Close Range
Q3 2015
Shares 49,132 Value ($000) $3,732 Avg Close Range
Q2 2015
Shares 39,685 Value ($000) $3,227 Avg Close Range
Q1 2015
Shares 15,340 Value ($000) $1,247 Avg Close Range
Q4 2014
Shares 2,780 Value ($000) $218 Avg Close Range
Q3 2014
Shares 2,780 Value ($000) $208 Avg Close Range
Q2 2014
Shares 2,780 Value ($000) $207 Avg Close Range
Q1 2014
Shares 4,842 Value ($000) $343 Avg Close Range
Q4 2013
Shares 4,842 Value ($000) $342 Avg Close Range
Q3 2013
Shares 3,377 Value ($000) $217 Avg Close Range