ISHARES TR

Ticker: IUSG CUSIP: 464287671 Class: CORE S&P US GWT

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,498 Value ($000) $420 Avg Close Range
Q3 2025
Shares 2,495 Value ($000) $411 Avg Close Range
Q2 2025
Shares 2,492 Value ($000) $375 Avg Close Range
Q1 2025
Shares 2,807 Value ($000) $357 Avg Close Range
Q4 2024
Shares 2,874 Value ($000) $401 Avg Close Range
Q3 2024
Shares 2,900 Value ($000) $383 Avg Close Range
Q2 2024
Shares 2,896 Value ($000) $369 Avg Close Range
Q1 2024
Shares 2,893 Value ($000) $339 Avg Close Range
Q4 2023
Shares 2,890 Value ($000) $301 Avg Close Range
Q3 2023
Shares 2,874 Value ($000) $273 Avg Close Range
Q2 2023
Shares 2,874 Value ($000) $281 Avg Close Range
Q1 2023
Shares 2,869 Value ($000) $255 Avg Close Range
Q4 2022
Shares 2,862 Value ($000) $233 Avg Close Range
Q3 2022
Shares 2,849 Value ($000) $228 Avg Close Range
Q2 2022
Shares 2,849 Value ($000) $238 Avg Close Range
Q1 2022
Shares 2,844 Value ($000) $301 Avg Close Range
Q4 2021
Shares 2,840 Value ($000) $328 Avg Close Range
Q3 2021
Shares 2,840 Value ($000) $291 Avg Close Range
Q2 2021
Shares 2,840 Value ($000) $287 Avg Close Range
Q1 2021
Shares 2,840 Value ($000) $258 Avg Close Range
Q4 2020
Shares 2,840 Value ($000) $252 Avg Close Range
Q3 2020
Shares 2,820 Value ($000) $226 Avg Close Range
Q2 2020
Shares 2,820 Value ($000) $203 Avg Close Range
Q3 2013
Shares 1,200 Value ($000) $77 Avg Close Range
Q2 2013
Shares 1,200 Value ($000) $71 Avg Close Range