ISHARES TR

Ticker: IUSG CUSIP: 464287671 Class: CORE S&P US GWT

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,623 Value ($000) $273 Avg Close — Range —

Q3 2025

Shares 1,622 Value ($000) $267 Avg Close — Range —

Q2 2025

Shares 1,622 Value ($000) $244 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,623	$273	—	—
Q3 2025	1,622	$267	—	—
Q2 2025	1,622	$244	—	—