ISHARES TR

Ticker: IUSG CUSIP: 464287671 Class: CORE S&P US GWT

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,379 Value ($000) $903 Avg Close Range
Q3 2025
Shares 5,379 Value ($000) $885 Avg Close Range
Q2 2025
Shares 5,379 Value ($000) $809 Avg Close Range
Q1 2025
Shares 5,379 Value ($000) $709 Avg Close Range
Q4 2024
Shares 5,379 Value ($000) $774 Avg Close Range
Q3 2024
Shares 5,397 Value ($000) $712 Avg Close Range
Q2 2024
Shares 5,440 Value ($000) $693 Avg Close Range
Q1 2024
Shares 5,397 Value ($000) $633 Avg Close Range
Q4 2023
Shares 5,480 Value ($000) $570 Avg Close Range
Q3 2023
Shares 5,480 Value ($000) $520 Avg Close Range
Q2 2023
Shares 5,480 Value ($000) $535 Avg Close Range
Q1 2023
Shares 5,415 Value ($000) $481 Avg Close Range
Q4 2022
Shares 5,415 Value ($000) $441 Avg Close Range
Q3 2022
Shares 5,415 Value ($000) $439 Avg Close Range
Q2 2022
Shares 6,272 Value ($000) $525 Avg Close Range
Q1 2022
Shares 5,415 Value ($000) $572 Avg Close Range
Q4 2021
Shares 5,415 Value ($000) $626 Avg Close Range
Q3 2021
Shares 5,494 Value ($000) $563 Avg Close Range
Q2 2021
Shares 5,379 Value ($000) $543 Avg Close Range
Q1 2021
Shares 5,348 Value ($000) $486 Avg Close Range
Q4 2020
Shares 5,360 Value ($000) $475 Avg Close Range
Q3 2020
Shares 5,396 Value ($000) $432 Avg Close Range
Q2 2020
Shares 5,300 Value ($000) $381 Avg Close Range
Q1 2020
Shares 5,300 Value ($000) $303 Avg Close Range
Q4 2019
Shares 5,300 Value ($000) $358 Avg Close Range
Q3 2019
Shares 26,101 Value ($000) $1,641 Avg Close Range
Q2 2019
Shares 26,101 Value ($000) $1,636 Avg Close Range
Q1 2019
Shares 26,101 Value ($000) $1,574 Avg Close Range
Q4 2018
Shares 22,528 Value ($000) $1,187 Avg Close Range
Q3 2018
Shares 23,392 Value ($000) $1,390 Avg Close Range
Q2 2018
Shares 23,392 Value ($000) $1,338 Avg Close Range
Q1 2018
Shares 23,247 Value ($000) $1,270 Avg Close Range
Q4 2017
Shares 5,300 Value ($000) $285 Avg Close Range