ISHARES TR

Ticker: IUSG CUSIP: 464287671 Class: CORE S&P US GWT

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 176 Value ($000) $18 Avg Close — Range —
Q2 2021
Shares 175 Value ($000) $17 Avg Close — Range —
Q1 2021
Shares 164 Value ($000) $14 Avg Close — Range —
Q4 2020
Shares 164 Value ($000) $14 Avg Close — Range —
Q3 2020
Shares 163 Value ($000) $13 Avg Close — Range —
Q2 2020
Shares 168 Value ($000) $13 Avg Close — Range —
Q1 2020
Shares 163 Value ($000) $9 Avg Close — Range —
Q4 2019
Shares 163 Value ($000) $11 Avg Close — Range —