ISHARES TR

Ticker: IUSG CUSIP: 464287671 Class: CORE S&P US GWT

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176 Value ($000) $30 Avg Close Range
Q3 2025
Shares 176 Value ($000) $29 Avg Close Range
Q2 2025
Shares 176 Value ($000) $26 Avg Close Range
Q1 2025
Shares 176 Value ($000) $22 Avg Close Range
Q4 2024
Shares 176 Value ($000) $25 Avg Close Range
Q3 2024
Shares 176 Value ($000) $23 Avg Close Range
Q2 2024
Shares 176 Value ($000) $22 Avg Close Range
Q1 2024
Shares 248 Value ($000) $29 Avg Close Range
Q4 2023
Shares 248 Value ($000) $26 Avg Close Range
Q3 2023
Shares 248 Value ($000) $24 Avg Close Range
Q2 2023
Shares 248 Value ($000) $24 Avg Close Range
Q1 2023
Shares 248 Value ($000) $22 Avg Close Range
Q4 2022
Shares 248 Value ($000) $20 Avg Close Range
Q3 2022
Shares 262 Value ($000) $21,007 Avg Close Range
Q2 2022
Shares 262 Value ($000) $21,929 Avg Close Range
Q1 2022
Shares 262 Value ($000) $27,608 Avg Close Range
Q4 2021
Shares 248 Value ($000) $28,679 Avg Close Range
Q3 2021
Shares 248 Value ($000) $25,398 Avg Close Range
Q2 2021
Shares 248 Value ($000) $25,043 Avg Close Range
Q1 2021
Shares 248 Value ($000) $22,516 Avg Close Range
Q4 2020
Shares 248 Value ($000) $21,995 Avg Close Range
Q3 2020
Shares 248 Value ($000) $19,835 Avg Close Range
Q2 2020
Shares 248 Value ($000) $17,826 Avg Close Range
Q1 2020
Shares 468 Value ($000) $27 Avg Close Range
Q4 2019
Shares 468 Value ($000) $34 Avg Close Range
Q3 2019
Shares 468 Value ($000) $29 Avg Close Range
Q2 2019
Shares 916 Value ($000) $57 Avg Close Range
Q1 2019
Shares 468 Value ($000) $28 Avg Close Range
Q4 2018
Shares 468 Value ($000) $25 Avg Close Range