ISHARES TR

Ticker: IUSG CUSIP: 464287671 Class: CORE S&P US GWT

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179 Value ($000) $30 Avg Close — Range —
Q3 2025
Shares 179 Value ($000) $29 Avg Close — Range —
Q2 2025
Shares 179 Value ($000) $27 Avg Close — Range —
Q1 2025
Shares 179 Value ($000) $23 Avg Close — Range —
Q4 2024
Shares 179 Value ($000) $25 Avg Close — Range —
Q3 2024
Shares 179 Value ($000) $24 Avg Close — Range —
Q2 2024
Shares 179 Value ($000) $23 Avg Close — Range —
Q1 2024
Shares 179 Value ($000) $21 Avg Close — Range —
Q4 2023
Shares 179 Value ($000) $19 Avg Close — Range —
Q3 2023
Shares 179 Value ($000) $17 Avg Close — Range —
Q2 2023
Shares 179 Value ($000) $17 Avg Close — Range —
Q1 2023
Shares 339 Value ($000) $30 Avg Close — Range —
Q4 2022
Shares 339 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 339 Value ($000) $27 Avg Close — Range —
Q2 2022
Shares 339 Value ($000) $28 Avg Close — Range —
Q1 2022
Shares 339 Value ($000) $36 Avg Close — Range —
Q4 2021
Shares 339 Value ($000) $39 Avg Close — Range —