ISHARES TR

Ticker: IUSG CUSIP: 464287671 Class: CORE S&P US GWT

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,247 Value ($000) $59,324 Avg Close — Range —
Q3 2025
Shares 343,509 Value ($000) $56,521 Avg Close — Range —
Q1 2025
Shares 370,389 Value ($000) $47,069 Avg Close — Range —
Q4 2024
Shares 392,339 Value ($000) $54,672 Avg Close — Range —
Q3 2024
Shares 409,674 Value ($000) $54,040 Avg Close — Range —
Q2 2024
Shares 399,874 Value ($000) $50,976 Avg Close — Range —
Q1 2024
Shares 387,013 Value ($000) $45,362 Avg Close — Range —
Q4 2023
Shares 379,865 Value ($000) $39,544 Avg Close — Range —
Q3 2023
Shares 377,253 Value ($000) $35,775 Avg Close — Range —
Q2 2023
Shares 374,473 Value ($000) $36,564 Avg Close — Range —
Q1 2023
Shares 359,745 Value ($000) $31,934 Avg Close — Range —
Q4 2022
Shares 468,792 Value ($000) $38,216 Avg Close — Range —
Q3 2022
Shares 407,256 Value ($000) $32,654 Avg Close — Range —
Q2 2022
Shares 377,060 Value ($000) $31,560 Avg Close — Range —
Q1 2022
Shares 364,046 Value ($000) $38,465 Avg Close — Range —
Q4 2021
Shares 350,633 Value ($000) $40,547 Avg Close — Range —
Q3 2021
Shares 331,521 Value ($000) $33,951 Avg Close — Range —
Q2 2021
Shares 329,871 Value ($000) $33 Avg Close — Range —
Q1 2021
Shares 668,067 Value ($000) $60,654 Avg Close — Range —
Q4 2020
Shares 722,203 Value ($000) $64,052 Avg Close — Range —
Q3 2020
Shares 340,474 Value ($000) $27,231 Avg Close — Range —
Q2 2020
Shares 363,206 Value ($000) $26,107 Avg Close — Range —
Q1 2020
Shares 388,477 Value ($000) $22,178 Avg Close — Range —
Q4 2019
Shares 381,344 Value ($000) $25,794 Avg Close — Range —
Q3 2019
Shares 345,647 Value ($000) $21,731 Avg Close — Range —
Q2 2019
Shares 320,243 Value ($000) $20,073 Avg Close — Range —
Q1 2019
Shares 294,642 Value ($000) $17,773 Avg Close — Range —
Q4 2018
Shares 241,605 Value ($000) $12,733 Avg Close — Range —