ISHARES TR

Ticker: IUSG CUSIP: 464287671 Class: CORE S&P US GWT

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $12 Avg Close Range
Q3 2025
Shares 597 Value ($000) $98 Avg Close Range
Q2 2025
Shares 69 Value ($000) $10 Avg Close Range
Q1 2025
Shares 527 Value ($000) $67 Avg Close Range
Q4 2024
Shares 527 Value ($000) $73 Avg Close Range
Q3 2024
Shares 526 Value ($000) $69 Avg Close Range
Q2 2024
Shares 526 Value ($000) $67 Avg Close Range
Q1 2024
Shares 526 Value ($000) $62 Avg Close Range
Q4 2023
Shares 526 Value ($000) $55 Avg Close Range
Q3 2023
Shares 526 Value ($000) $50 Avg Close Range
Q2 2023
Shares 638 Value ($000) $62 Avg Close Range
Q1 2023
Shares 208 Value ($000) $18 Avg Close Range
Q4 2022
Shares 526 Value ($000) $43 Avg Close Range
Q3 2022
Shares 526 Value ($000) $42 Avg Close Range
Q2 2022
Shares 526 Value ($000) $44 Avg Close Range
Q1 2022
Shares 526 Value ($000) $56 Avg Close Range
Q4 2021
Shares 526 Value ($000) $61 Avg Close Range
Q3 2021
Shares 526 Value ($000) $55 Avg Close Range
Q2 2021
Shares 552 Value ($000) $55 Avg Close Range
Q1 2021
Shares 552 Value ($000) $52 Avg Close Range
Q4 2020
Shares 741 Value ($000) $65 Avg Close Range
Q3 2020
Shares 552 Value ($000) $46 Avg Close Range