ISHARES TR

Ticker: IUSG CUSIP: 464287671 Class: CORE S&P US GWT

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $32 Avg Close — Range —
Q3 2025
Shares 193 Value ($000) $32 Avg Close — Range —
Q2 2025
Shares 193 Value ($000) $29 Avg Close — Range —
Q1 2025
Shares 193 Value ($000) $25 Avg Close — Range —
Q4 2024
Shares 193 Value ($000) $27 Avg Close — Range —
Q3 2024
Shares 193 Value ($000) $25 Avg Close — Range —
Q2 2024
Shares 87 Value ($000) $11 Avg Close — Range —
Q1 2024
Shares 184 Value ($000) $22 Avg Close — Range —
Q4 2023
Shares 87 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 87 Value ($000) $8 Avg Close — Range —
Q2 2023
Shares 87 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 87 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 87 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 131 Value ($000) $11 Avg Close — Range —