ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $251 Avg Close — Range —
Q3 2025
Shares 650 Value ($000) $246 Avg Close — Range —
Q2 2025
Shares 650 Value ($000) $228 Avg Close — Range —
Q1 2025
Shares 650 Value ($000) $206 Avg Close — Range —
Q4 2024
Shares 650 Value ($000) $217 Avg Close — Range —
Q3 2024
Shares 650 Value ($000) $212 Avg Close — Range —
Q2 2024
Shares 650 Value ($000) $201 Avg Close — Range —
Q1 2021
Shares 960 Value ($000) $228 Avg Close — Range —
Q4 2020
Shares 960 Value ($000) $215 Avg Close — Range —