ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 360 Value ($000) $108 Avg Close — Range —
Q4 2023
Shares 360 Value ($000) $99 Avg Close — Range —
Q3 2023
Shares 360 Value ($000) $88 Avg Close — Range —
Q2 2023
Shares 360 Value ($000) $92 Avg Close — Range —
Q1 2023
Shares 360 Value ($000) $85 Avg Close — Range —
Q4 2022
Shares 360 Value ($000) $79 Avg Close — Range —
Q3 2022
Shares 360 Value ($000) $74 Avg Close — Range —
Q2 2022
Shares 360 Value ($000) $78 Avg Close — Range —
Q1 2022
Shares 360 Value ($000) $94 Avg Close — Range —
Q4 2021
Shares 360 Value ($000) $99 Avg Close — Range —
Q3 2021
Shares 360 Value ($000) $91 Avg Close — Range —
Q2 2021
Shares 360 Value ($000) $92 Avg Close — Range —
Q1 2021
Shares 360 Value ($000) $85 Avg Close — Range —
Q4 2020
Shares 360 Value ($000) $80 Avg Close — Range —
Q3 2020
Shares 360 Value ($000) $70 Avg Close — Range —
Q2 2020
Shares 360 Value ($000) $64 Avg Close — Range —
Q1 2020
Shares 360 Value ($000) $53 Avg Close — Range —