ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,435 Value ($000) $537 Avg Close — Range —
Q4 2017
Shares 3,435 Value ($000) $543 Avg Close — Range —
Q3 2017
Shares 3,435 Value ($000) $513 Avg Close — Range —
Q2 2017
Shares 3,435 Value ($000) $495 Avg Close — Range —
Q1 2017
Shares 3,435 Value ($000) $481 Avg Close — Range —
Q4 2016
Shares 3,435 Value ($000) $457 Avg Close — Range —