ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,220 Value ($000) $2,406 Avg Close Range
Q3 2025
Shares 6,208 Value ($000) $2,353 Avg Close Range
Q2 2025
Shares 6,593 Value ($000) $2,314 Avg Close Range
Q1 2025
Shares 6,585 Value ($000) $2,092 Avg Close Range
Q4 2024
Shares 1,717 Value ($000) $574 Avg Close Range
Q3 2024
Shares 1,717 Value ($000) $561 Avg Close Range
Q2 2024
Shares 1,717 Value ($000) $530 Avg Close Range
Q1 2024
Shares 1,717 Value ($000) $515 Avg Close Range
Q4 2023
Shares 1,717 Value ($000) $470 Avg Close Range
Q3 2023
Shares 505 Value ($000) $124 Avg Close Range
Q2 2023
Shares 505 Value ($000) $129 Avg Close Range
Q1 2023
Shares 505 Value ($000) $119 Avg Close Range
Q4 2022
Shares 505 Value ($000) $111 Avg Close Range
Q3 2022
Shares 505 Value ($000) $105 Avg Close Range
Q2 2022
Shares 505 Value ($000) $110 Avg Close Range
Q1 2022
Shares 505 Value ($000) $132 Avg Close Range
Q4 2021
Shares 505 Value ($000) $140 Avg Close Range
Q3 2021
Shares 505 Value ($000) $129 Avg Close Range
Q2 2021
Shares 505 Value ($000) $129 Avg Close Range
Q1 2021
Shares 505 Value ($000) $120 Avg Close Range
Q4 2020
Shares 505 Value ($000) $113 Avg Close Range
Q3 2020
Shares 755 Value ($000) $148 Avg Close Range
Q1 2016
Shares 1,875 Value ($000) $227 Avg Close Range
Q4 2015
Shares 2,225 Value ($000) $268 Avg Close Range
Q3 2015
Shares 2,590 Value ($000) $295 Avg Close Range
Q2 2015
Shares 2,590 Value ($000) $321 Avg Close Range
Q1 2015
Shares 2,590 Value ($000) $321 Avg Close Range
Q4 2014
Shares 2,690 Value ($000) $329 Avg Close Range
Q3 2014
Shares 2,990 Value ($000) $349 Avg Close Range
Q2 2014
Shares 2,990 Value ($000) $352 Avg Close Range
Q1 2014
Shares 3,015 Value ($000) $339 Avg Close Range
Q4 2013
Shares 3,315 Value ($000) $367 Avg Close Range
Q3 2013
Shares 3,010 Value ($000) $304 Avg Close Range
Q2 2013
Shares 3,010 Value ($000) $290 Avg Close Range