ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,320 Value ($000) $280 Avg Close — Range —
Q4 2015
Shares 2,320 Value ($000) $279 Avg Close — Range —
Q3 2015
Shares 2,343 Value ($000) $267 Avg Close — Range —
Q2 2015
Shares 2,343 Value ($000) $290 Avg Close — Range —
Q1 2015
Shares 2,343 Value ($000) $290 Avg Close — Range —
Q4 2014
Shares 2,343 Value ($000) $287 Avg Close — Range —
Q3 2014
Shares 2,343 Value ($000) $274 Avg Close — Range —
Q2 2014
Shares 2,065 Value ($000) $243 Avg Close — Range —
Q1 2014
Shares 2,065 Value ($000) $232 Avg Close — Range —
Q4 2013
Shares 4,095 Value ($000) $453 Avg Close — Range —
Q3 2013
Shares 12,050 Value ($000) $1,219 Avg Close — Range —