ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,142 Value ($000) $2 Avg Close Range
Q3 2025
Shares 4,142 Value ($000) $2 Avg Close Range
Q2 2025
Shares 4,147 Value ($000) $1 Avg Close Range
Q1 2025
Shares 4,147 Value ($000) $1 Avg Close Range
Q4 2024
Shares 4,176 Value ($000) $1 Avg Close Range
Q3 2024
Shares 4,176 Value ($000) $1 Avg Close Range
Q2 2024
Shares 4,175 Value ($000) $1 Avg Close Range
Q1 2024
Shares 4,175 Value ($000) $1 Avg Close Range
Q4 2023
Shares 4,175 Value ($000) $1 Avg Close Range
Q3 2023
Shares 4,229 Value ($000) $1 Avg Close Range
Q2 2023
Shares 4,229 Value ($000) $1 Avg Close Range
Q1 2023
Shares 4,273 Value ($000) $1 Avg Close Range
Q4 2022
Shares 4,273 Value ($000) $1 Avg Close Range
Q3 2022
Shares 4,364 Value ($000) $904 Avg Close Range
Q2 2022
Shares 4,364 Value ($000) $949 Avg Close Range
Q1 2022
Shares 4,364 Value ($000) $1,144 Avg Close Range
Q4 2021
Shares 4,320 Value ($000) $1,199 Avg Close Range
Q3 2021
Shares 4,320 Value ($000) $1,101 Avg Close Range
Q2 2021
Shares 4,386 Value ($000) $1,123 Avg Close Range
Q1 2021
Shares 4,833 Value ($000) $1,146 Avg Close Range
Q4 2020
Shares 1,400 Value ($000) $313 Avg Close Range
Q3 2020
Shares 1,400 Value ($000) $274 Avg Close Range
Q2 2020
Shares 1,400 Value ($000) $252 Avg Close Range
Q1 2020
Shares 1,400 Value ($000) $208 Avg Close Range
Q4 2019
Shares 1,400 Value ($000) $264 Avg Close Range
Q3 2019
Shares 1,400 Value ($000) $243 Avg Close Range
Q2 2019
Shares 1,400 Value ($000) $241 Avg Close Range
Q1 2019
Shares 1,400 Value ($000) $233 Avg Close Range
Q4 2018
Shares 1,400 Value ($000) $206 Avg Close Range
Q3 2018
Shares 1,400 Value ($000) $241 Avg Close Range
Q2 2018
Shares 1,400 Value ($000) $227 Avg Close Range
Q1 2018
Shares 1,400 Value ($000) $218,876 Avg Close Range
Q4 2017
Shares 1,400 Value ($000) $221,438 Avg Close Range