ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 54,775 Value ($000) $14,017 Avg Close — Range —
Q1 2021
Shares 54,775 Value ($000) $12,994 Avg Close — Range —
Q4 2020
Shares 54,775 Value ($000) $12,245 Avg Close — Range —
Q3 2020
Shares 54,775 Value ($000) $10,720 Avg Close — Range —
Q2 2020
Shares 54,775 Value ($000) $9,863 Avg Close — Range —
Q1 2020
Shares 54,775 Value ($000) $8,125 Avg Close — Range —
Q4 2019
Shares 54,775 Value ($000) $10,325 Avg Close — Range —
Q3 2019
Shares 54,775 Value ($000) $9,518 Avg Close — Range —
Q2 2019
Shares 54,775 Value ($000) $9,441 Avg Close — Range —
Q1 2019
Shares 54,775 Value ($000) $9,131 Avg Close — Range —
Q4 2018
Shares 54,775 Value ($000) $8,048 Avg Close — Range —
Q3 2018
Shares 54,895 Value ($000) $9,458 Avg Close — Range —
Q2 2018
Shares 55,015 Value ($000) $8,928 Avg Close — Range —
Q1 2018
Shares 54,775 Value ($000) $8,564 Avg Close — Range —
Q4 2017
Shares 54,775 Value ($000) $8,664 Avg Close — Range —
Q3 2017
Shares 54,775 Value ($000) $8,177 Avg Close — Range —
Q2 2017
Shares 54,775 Value ($000) $7,889 Avg Close — Range —
Q1 2017
Shares 54,775 Value ($000) $7,663 Avg Close — Range —
Q4 2016
Shares 54,775 Value ($000) $7,284 Avg Close — Range —
Q3 2016
Shares 54,775 Value ($000) $7,022 Avg Close — Range —
Q2 2016
Shares 57,327 Value ($000) $7,110 Avg Close — Range —
Q1 2016
Shares 54,775 Value ($000) $6,620 Avg Close — Range —
Q4 2015
Shares 54,775 Value ($000) $6,590 Avg Close — Range —
Q3 2015
Shares 54,775 Value ($000) $6,238 Avg Close — Range —
Q2 2015
Shares 54,775 Value ($000) $6,791 Avg Close — Range —
Q1 2015
Shares 54,775 Value ($000) $6,784 Avg Close — Range —
Q4 2014
Shares 54,775 Value ($000) $6,698 Avg Close — Range —
Q3 2014
Shares 54,775 Value ($000) $6,397 Avg Close — Range —
Q2 2014
Shares 60,012 Value ($000) $7,066 Avg Close — Range —
Q1 2014
Shares 60,012 Value ($000) $6,740 Avg Close — Range —
Q4 2013
Shares 60,012 Value ($000) $6,640 Avg Close — Range —
Q3 2013
Shares 70,176 Value ($000) $7,098 Avg Close — Range —
Q2 2013
Shares 70,176 Value ($000) $6,765 Avg Close — Range —