ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,980 Value ($000) $479 Avg Close — Range —

Q1 2015

Shares 2,772 Value ($000) $343 Avg Close — Range —

Q4 2014

Shares 8,202 Value ($000) $1,003 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,980	$479	—	—
Q1 2015	2,772	$343	—	—
Q4 2014	8,202	$1,003	—	—