ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $39 Avg Close Range
Q3 2025
Shares 100 Value ($000) $38 Avg Close Range
Q2 2025
Shares 100 Value ($000) $35 Avg Close Range
Q1 2025
Shares 100 Value ($000) $32 Avg Close Range
Q4 2024
Shares 100 Value ($000) $33 Avg Close Range
Q3 2024
Shares 100 Value ($000) $33 Avg Close Range
Q2 2024
Shares 100 Value ($000) $31 Avg Close Range
Q1 2024
Shares 100 Value ($000) $30 Avg Close Range
Q4 2023
Shares 100 Value ($000) $27 Avg Close Range
Q3 2023
Shares 100 Value ($000) $25 Avg Close Range
Q2 2023
Shares 100 Value ($000) $25 Avg Close Range
Q1 2023
Shares 100 Value ($000) $24 Avg Close Range
Q4 2022
Shares 100 Value ($000) $22 Avg Close Range
Q3 2022
Shares 125 Value ($000) $26 Avg Close Range
Q2 2022
Shares 125 Value ($000) $27 Avg Close Range
Q1 2022
Shares 125 Value ($000) $33 Avg Close Range
Q4 2021
Shares 125 Value ($000) $35 Avg Close Range
Q3 2021
Shares 125 Value ($000) $32 Avg Close Range