ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,508 Value ($000) $1,744 Avg Close — Range —
Q3 2025
Shares 4,338 Value ($000) $1,644 Avg Close — Range —
Q2 2025
Shares 4,388 Value ($000) $1,540 Avg Close — Range —
Q1 2025
Shares 4,388 Value ($000) $1,394 Avg Close — Range —
Q4 2024
Shares 4,523 Value ($000) $1,512 Avg Close — Range —
Q3 2024
Shares 4,523 Value ($000) $1,478 Avg Close — Range —
Q2 2024
Shares 4,523 Value ($000) $1,396 Avg Close — Range —
Q1 2024
Shares 4,598 Value ($000) $1,380 Avg Close — Range —
Q4 2023
Shares 4,598 Value ($000) $1,259 Avg Close — Range —
Q3 2023
Shares 4,633 Value ($000) $1,135 Avg Close — Range —
Q2 2023
Shares 4,633 Value ($000) $1,179 Avg Close — Range —
Q1 2023
Shares 4,611 Value ($000) $1,085 Avg Close — Range —
Q4 2022
Shares 4,611 Value ($000) $1,018 Avg Close — Range —
Q3 2022
Shares 4,611 Value ($000) $955 Avg Close — Range —
Q2 2022
Shares 4,611 Value ($000) $1,002 Avg Close — Range —
Q1 2022
Shares 4,611 Value ($000) $1,172 Avg Close — Range —
Q4 2021
Shares 4,611 Value ($000) $1,280 Avg Close — Range —
Q3 2021
Shares 4,608 Value ($000) $1,174 Avg Close — Range —
Q2 2021
Shares 4,608 Value ($000) $1,179 Avg Close — Range —
Q1 2021
Shares 4,608 Value ($000) $1,121 Avg Close — Range —
Q4 2020
Shares 4,608 Value ($000) $1,030 Avg Close — Range —
Q3 2020
Shares 4,608 Value ($000) $902 Avg Close — Range —
Q2 2020
Shares 4,608 Value ($000) $830 Avg Close — Range —
Q1 2020
Shares 4,608 Value ($000) $684 Avg Close — Range —
Q4 2019
Shares 4,640 Value ($000) $875 Avg Close — Range —
Q3 2019
Shares 4,640 Value ($000) $806 Avg Close — Range —
Q2 2019
Shares 4,640 Value ($000) $800 Avg Close — Range —
Q1 2019
Shares 4,615 Value ($000) $769 Avg Close — Range —
Q4 2018
Shares 4,615 Value ($000) $678 Avg Close — Range —
Q3 2018
Shares 4,815 Value ($000) $830 Avg Close — Range —
Q2 2018
Shares 4,815 Value ($000) $781 Avg Close — Range —
Q1 2018
Shares 4,850 Value ($000) $758 Avg Close — Range —
Q4 2017
Shares 4,750 Value ($000) $751 Avg Close — Range —
Q3 2017
Shares 4,700 Value ($000) $702 Avg Close — Range —
Q2 2017
Shares 4,700 Value ($000) $677 Avg Close — Range —
Q1 2017
Shares 5,325 Value ($000) $745 Avg Close — Range —
Q4 2016
Shares 5,325 Value ($000) $708 Avg Close — Range —
Q3 2016
Shares 5,300 Value ($000) $679 Avg Close — Range —
Q2 2016
Shares 5,300 Value ($000) $657 Avg Close — Range —
Q1 2016
Shares 5,300 Value ($000) $641 Avg Close — Range —
Q4 2015
Shares 5,300 Value ($000) $638 Avg Close — Range —
Q3 2015
Shares 5,325 Value ($000) $606 Avg Close — Range —
Q2 2015
Shares 5,300 Value ($000) $657 Avg Close — Range —
Q1 2015
Shares 4,995 Value ($000) $619 Avg Close — Range —
Q4 2014
Shares 4,595 Value ($000) $562 Avg Close — Range —
Q3 2014
Shares 4,030 Value ($000) $471 Avg Close — Range —
Q2 2014
Shares 4,030 Value ($000) $474 Avg Close — Range —
Q1 2014
Shares 3,895 Value ($000) $437 Avg Close — Range —
Q4 2013
Shares 3,145 Value ($000) $348 Avg Close — Range —
Q3 2013
Shares 2,695 Value ($000) $273 Avg Close — Range —
Q2 2013
Shares 2,495 Value ($000) $241 Avg Close — Range —