ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,771 Value ($000) $1,796 Avg Close — Range —
Q4 2018
Shares 10,771 Value ($000) $1,582 Avg Close — Range —
Q3 2018
Shares 10,771 Value ($000) $1,856 Avg Close — Range —
Q2 2018
Shares 10,771 Value ($000) $1,748 Avg Close — Range —
Q1 2018
Shares 10,771 Value ($000) $1,684 Avg Close — Range —
Q4 2017
Shares 11,771 Value ($000) $1,862 Avg Close — Range —
Q3 2017
Shares 12,357 Value ($000) $1,845 Avg Close — Range —
Q2 2017
Shares 12,357 Value ($000) $1,780 Avg Close — Range —
Q1 2017
Shares 12,357 Value ($000) $1,729 Avg Close — Range —
Q4 2016
Shares 12,357 Value ($000) $1,643 Avg Close — Range —
Q3 2016
Shares 12,357 Value ($000) $1,584 Avg Close — Range —
Q2 2016
Shares 12,357 Value ($000) $1,533 Avg Close — Range —
Q1 2016
Shares 12,357 Value ($000) $1,493 Avg Close — Range —