ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,795 Value ($000) $19,263 Avg Close Range
Q3 2025
Shares 50,162 Value ($000) $19,009 Avg Close Range
Q2 2025
Shares 50,951 Value ($000) $17,884 Avg Close Range
Q1 2025
Shares 51,475 Value ($000) $16,350 Avg Close Range
Q4 2024
Shares 53,576 Value ($000) $17,908 Avg Close Range
Q3 2024
Shares 54,884 Value ($000) $17,932 Avg Close Range
Q2 2024
Shares 56,121 Value ($000) $17,323 Avg Close Range
Q1 2024
Shares 56,016 Value ($000) $16,809 Avg Close Range
Q4 2023
Shares 56,378 Value ($000) $15,433 Avg Close Range
Q3 2023
Shares 56,957 Value ($000) $13,958 Avg Close Range
Q2 2023
Shares 57,101 Value ($000) $14,531 Avg Close Range
Q1 2023
Shares 58,893 Value ($000) $13,864 Avg Close Range
Q4 2022
Shares 60,370 Value ($000) $13,322 Avg Close Range
Q3 2022
Shares 59,693 Value ($000) $12,359 Avg Close Range
Q2 2022
Shares 58,822 Value ($000) $12,787 Avg Close Range
Q1 2022
Shares 32,836 Value ($000) $8,615 Avg Close Range
Q4 2021
Shares 32,317 Value ($000) $8,968 Avg Close Range
Q3 2021
Shares 32,317 Value ($000) $8,236 Avg Close Range
Q2 2021
Shares 32,317 Value ($000) $8,270 Avg Close Range
Q1 2021
Shares 32,362 Value ($000) $7,677 Avg Close Range
Q4 2020
Shares 32,932 Value ($000) $7,362 Avg Close Range
Q3 2020
Shares 31,202 Value ($000) $6,107 Avg Close Range
Q2 2020
Shares 31,451 Value ($000) $5,663 Avg Close Range
Q1 2020
Shares 32,059 Value ($000) $4,755 Avg Close Range
Q4 2019
Shares 32,385 Value ($000) $6,104 Avg Close Range
Q3 2019
Shares 33,185 Value ($000) $5,767 Avg Close Range
Q2 2019
Shares 34,259 Value ($000) $5,905 Avg Close Range
Q1 2019
Shares 39,825 Value ($000) $6,639 Avg Close Range
Q4 2018
Shares 39,225 Value ($000) $5,763 Avg Close Range
Q3 2018
Shares 39,209 Value ($000) $6,756 Avg Close Range
Q2 2018
Shares 39,959 Value ($000) $6,485 Avg Close Range
Q1 2018
Shares 39,989 Value ($000) $6,252 Avg Close Range
Q4 2017
Shares 40,094 Value ($000) $6,342 Avg Close Range
Q3 2017
Shares 40,725 Value ($000) $6,079 Avg Close Range
Q2 2017
Shares 42,856 Value ($000) $6,172 Avg Close Range
Q1 2017
Shares 44,309 Value ($000) $6,199 Avg Close Range
Q4 2016
Shares 45,311 Value ($000) $6,025 Avg Close Range
Q3 2016
Shares 45,381 Value ($000) $5,817 Avg Close Range
Q2 2016
Shares 45,531 Value ($000) $5,647 Avg Close Range
Q1 2016
Shares 45,996 Value ($000) $5,559 Avg Close Range
Q4 2015
Shares 46,374 Value ($000) $5,579 Avg Close Range
Q3 2015
Shares 46,586 Value ($000) $5,306 Avg Close Range
Q2 2015
Shares 46,892 Value ($000) $5,814 Avg Close Range
Q1 2015
Shares 47,071 Value ($000) $5,830 Avg Close Range
Q4 2014
Shares 48,494 Value ($000) $5,930 Avg Close Range
Q3 2014
Shares 48,295 Value ($000) $5,640 Avg Close Range
Q2 2014
Shares 49,487 Value ($000) $5,827 Avg Close Range
Q1 2014
Shares 55,896 Value ($000) $6,273 Avg Close Range
Q4 2013
Shares 56,659 Value ($000) $6,269 Avg Close Range
Q3 2013
Shares 57,656 Value ($000) $5,831 Avg Close Range