ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 355 Value ($000) $99 Avg Close Range
Q3 2021
Shares 355 Value ($000) $90 Avg Close Range
Q2 2021
Shares 355 Value ($000) $91 Avg Close Range
Q1 2021
Shares 355 Value ($000) $84 Avg Close Range
Q4 2020
Shares 355 Value ($000) $79 Avg Close Range
Q3 2020
Shares 355 Value ($000) $69 Avg Close Range
Q2 2020
Shares 355 Value ($000) $64 Avg Close Range
Q1 2020
Shares 355 Value ($000) $53 Avg Close Range
Q4 2019
Shares 355 Value ($000) $67 Avg Close Range
Q3 2019
Shares 355 Value ($000) $62 Avg Close Range
Q2 2019
Shares 355 Value ($000) $61 Avg Close Range
Q1 2019
Shares 355 Value ($000) $59 Avg Close Range
Q4 2018
Shares 355 Value ($000) $52 Avg Close Range
Q3 2018
Shares 355 Value ($000) $61 Avg Close Range
Q2 2018
Shares 355 Value ($000) $58 Avg Close Range
Q1 2018
Shares 355 Value ($000) $56 Avg Close Range
Q4 2017
Shares 355 Value ($000) $56 Avg Close Range
Q3 2017
Shares 355 Value ($000) $53 Avg Close Range
Q2 2017
Shares 355 Value ($000) $511 Avg Close Range
Q1 2017
Shares 355 Value ($000) $50 Avg Close Range
Q4 2016
Shares 355 Value ($000) $47 Avg Close Range