ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,168 Value ($000) $1,226 Avg Close — Range —
Q3 2025
Shares 3,167 Value ($000) $1,200 Avg Close — Range —
Q2 2025
Shares 3,167 Value ($000) $1,112 Avg Close — Range —
Q1 2025
Shares 3,167 Value ($000) $1,006 Avg Close — Range —
Q4 2024
Shares 3,166 Value ($000) $1,058 Avg Close — Range —
Q3 2024
Shares 3,165 Value ($000) $1,034 Avg Close — Range —
Q2 2024
Shares 3,165 Value ($000) $977 Avg Close — Range —
Q1 2024
Shares 3,164 Value ($000) $950 Avg Close — Range —
Q4 2023
Shares 3,164 Value ($000) $866 Avg Close — Range —
Q3 2023
Shares 3,163 Value ($000) $780 Avg Close — Range —
Q2 2023
Shares 3,163 Value ($000) $809 Avg Close — Range —
Q1 2023
Shares 3,162 Value ($000) $744 Avg Close — Range —
Q4 2022
Shares 3,290 Value ($000) $726 Avg Close — Range —
Q3 2022
Shares 3,288 Value ($000) $681 Avg Close — Range —
Q2 2022
Shares 3,288 Value ($000) $715 Avg Close — Range —
Q1 2022
Shares 3,287 Value ($000) $862 Avg Close — Range —
Q4 2021
Shares 3,286 Value ($000) $912 Avg Close — Range —
Q3 2021
Shares 3,284 Value ($000) $837 Avg Close — Range —
Q2 2021
Shares 3,284 Value ($000) $840 Avg Close — Range —
Q1 2021
Shares 3,282 Value ($000) $779 Avg Close — Range —
Q4 2020
Shares 3,282 Value ($000) $734 Avg Close — Range —
Q3 2020
Shares 3,281 Value ($000) $642 Avg Close — Range —
Q2 2020
Shares 3,280 Value ($000) $591 Avg Close — Range —
Q1 2020
Shares 3,428 Value ($000) $508 Avg Close — Range —
Q4 2019
Shares 3,428 Value ($000) $646 Avg Close — Range —
Q3 2019
Shares 3,425 Value ($000) $595 Avg Close — Range —
Q2 2019
Shares 3,425 Value ($000) $590 Avg Close — Range —
Q1 2019
Shares 3,423 Value ($000) $571 Avg Close — Range —
Q4 2018
Shares 3,422 Value ($000) $503 Avg Close — Range —
Q3 2018
Shares 3,419 Value ($000) $589 Avg Close — Range —
Q2 2018
Shares 3,573 Value ($000) $580 Avg Close — Range —
Q1 2018
Shares 3,418 Value ($000) $534 Avg Close — Range —
Q4 2017
Shares 3,672 Value ($000) $581 Avg Close — Range —
Q3 2017
Shares 3,667 Value ($000) $547 Avg Close — Range —
Q2 2017
Shares 3,665 Value ($000) $528 Avg Close — Range —
Q1 2017
Shares 3,665 Value ($000) $513 Avg Close — Range —
Q4 2016
Shares 3,663 Value ($000) $487 Avg Close — Range —
Q3 2016
Shares 3,658 Value ($000) $469 Avg Close — Range —
Q2 2016
Shares 3,656 Value ($000) $453 Avg Close — Range —
Q1 2016
Shares 3,656 Value ($000) $442 Avg Close — Range —
Q4 2015
Shares 3,650 Value ($000) $439 Avg Close — Range —
Q3 2015
Shares 3,648 Value ($000) $415 Avg Close — Range —
Q2 2015
Shares 3,294 Value ($000) $408 Avg Close — Range —