ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,847 Value ($000) $1,875 Avg Close — Range —
Q3 2025
Shares 4,859 Value ($000) $1,841 Avg Close — Range —
Q2 2025
Shares 4,907 Value ($000) $1,722 Avg Close — Range —
Q1 2025
Shares 5,005 Value ($000) $1,590 Avg Close — Range —
Q4 2024
Shares 4,998 Value ($000) $1,671 Avg Close — Range —
Q3 2024
Shares 5,019 Value ($000) $1,640 Avg Close — Range —
Q2 2024
Shares 5,052 Value ($000) $1,559 Avg Close — Range —
Q1 2024
Shares 5,439 Value ($000) $1,632 Avg Close — Range —
Q4 2023
Shares 48,589 Value ($000) $13,301 Avg Close — Range —
Q3 2023
Shares 47,824 Value ($000) $11,720 Avg Close — Range —
Q2 2023
Shares 47,427 Value ($000) $12,069 Avg Close — Range —
Q1 2023
Shares 40,314 Value ($000) $9,490 Avg Close — Range —
Q4 2022
Shares 10,189 Value ($000) $2,248 Avg Close — Range —
Q3 2022
Shares 18,258 Value ($000) $3,780 Avg Close — Range —
Q2 2022
Shares 15,103 Value ($000) $3,283 Avg Close — Range —
Q1 2022
Shares 15,607 Value ($000) $3,524 Avg Close — Range —