ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,640 Value ($000) $120,945 Avg Close Range
Q3 2025
Shares 320,850 Value ($000) $121,583 Avg Close Range
Q2 2025
Shares 304,109 Value ($000) $106,742 Avg Close Range
Q1 2025
Shares 308,661 Value ($000) $98,043 Avg Close Range
Q4 2024
Shares 313,229 Value ($000) $104,697 Avg Close Range
Q3 2024
Shares 310,278 Value ($000) $101,388 Avg Close Range
Q2 2024
Shares 314,007 Value ($000) $96,927 Avg Close Range
Q1 2024
Shares 317,288 Value ($000) $95,226 Avg Close Range
Q4 2023
Shares 309,828 Value ($000) $84,794 Avg Close Range
Q3 2023
Shares 211,386 Value ($000) $51,795 Avg Close Range
Q2 2023
Shares 110,866 Value ($000) $28,222 Avg Close Range
Q1 2023
Shares 115,683 Value ($000) $27,238 Avg Close Range
Q4 2022
Shares 121,462 Value ($000) $26,812 Avg Close Range
Q3 2022
Shares 90,193 Value ($000) $18,664 Avg Close Range
Q2 2022
Shares 92,901 Value ($000) $20,192 Avg Close Range
Q1 2022
Shares 93,465 Value ($000) $24,526 Avg Close Range
Q4 2021
Shares 103,362 Value ($000) $28,685 Avg Close Range
Q3 2021
Shares 94,985 Value ($000) $24,209 Avg Close Range
Q2 2021
Shares 62,575 Value ($000) $16,015 Avg Close Range
Q1 2021
Shares 62,913 Value ($000) $14,921 Avg Close Range
Q4 2020
Shares 63,512 Value ($000) $14,196 Avg Close Range
Q3 2020
Shares 70,766 Value ($000) $13,854 Avg Close Range
Q2 2020
Shares 71,145 Value ($000) $12,806 Avg Close Range
Q1 2020
Shares 120,597 Value ($000) $17,883 Avg Close Range
Q4 2019
Shares 168,583 Value ($000) $31,790 Avg Close Range
Q3 2019
Shares 169,202 Value ($000) $29,388 Avg Close Range
Q2 2019
Shares 142,206 Value ($000) $24,520 Avg Close Range
Q1 2019
Shares 93,992 Value ($000) $15,726 Avg Close Range
Q4 2018
Shares 82,030 Value ($000) $12,048 Avg Close Range
Q3 2018
Shares 42,387 Value ($000) $7,308 Avg Close Range
Q2 2018
Shares 42,783 Value ($000) $6,940 Avg Close Range
Q1 2018
Shares 43,123 Value ($000) $6,745 Avg Close Range
Q4 2017
Shares 42,772 Value ($000) $6,765 Avg Close Range
Q3 2017
Shares 45,138 Value ($000) $6,738 Avg Close Range
Q2 2017
Shares 45,826 Value ($000) $6,601 Avg Close Range
Q1 2017
Shares 48,853 Value ($000) $6,828 Avg Close Range
Q4 2016
Shares 71,459 Value ($000) $9,502 Avg Close Range
Q3 2016
Shares 64,772 Value ($000) $8,325 Avg Close Range
Q2 2016
Shares 50,184 Value ($000) $6,211 Avg Close Range
Q1 2016
Shares 39,462 Value ($000) $4,769 Avg Close Range
Q4 2015
Shares 26,175 Value ($000) $3,147 Avg Close Range
Q3 2015
Shares 24,122 Value ($000) $2,744 Avg Close Range
Q2 2015
Shares 25,127 Value ($000) $3,115 Avg Close Range
Q1 2015
Shares 25,134 Value ($000) $3,113 Avg Close Range
Q4 2014
Shares 21,155 Value ($000) $2,587 Avg Close Range
Q3 2014
Shares 20,850 Value ($000) $2,435 Avg Close Range
Q2 2014
Shares 22,093 Value ($000) $2,601 Avg Close Range
Q1 2014
Shares 22,090 Value ($000) $2,481 Avg Close Range
Q4 2013
Shares 21,735 Value ($000) $2,405 Avg Close Range
Q3 2013
Shares 19,725 Value ($000) $1,995 Avg Close Range
Q2 2013
Shares 18,077 Value ($000) $1,742 Avg Close Range