ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,324 Value ($000) $14,826 Avg Close Range
Q3 2025
Shares 37,265 Value ($000) $14,121 Avg Close Range
Q2 2025
Shares 37,885 Value ($000) $13,298 Avg Close Range
Q1 2025
Shares 38,161 Value ($000) $12,121 Avg Close Range
Q4 2024
Shares 38,699 Value ($000) $12,935 Avg Close Range
Q3 2024
Shares 37,279 Value ($000) $12,180 Avg Close Range
Q2 2024
Shares 37,287 Value ($000) $11,509 Avg Close Range
Q1 2024
Shares 37,618 Value ($000) $11,288 Avg Close Range
Q4 2023
Shares 39,489 Value ($000) $10,810 Avg Close Range
Q3 2023
Shares 39,870 Value ($000) $9,771 Avg Close Range
Q2 2023
Shares 40,384 Value ($000) $10,277 Avg Close Range
Q1 2023
Shares 40,136 Value ($000) $9,448 Avg Close Range
Q4 2022
Shares 39,903 Value ($000) $8,806 Avg Close Range
Q3 2022
Shares 39,148 Value ($000) $8,105 Avg Close Range
Q2 2022
Shares 38,988 Value ($000) $8,476 Avg Close Range
Q1 2022
Shares 39,216 Value ($000) $10,289 Avg Close Range
Q4 2021
Shares 39,703 Value ($000) $11,018 Avg Close Range
Q3 2021
Shares 39,047 Value ($000) $9,951 Avg Close Range
Q2 2021
Shares 40,064 Value ($000) $10,253 Avg Close Range
Q1 2021
Shares 38,954 Value ($000) $9,241 Avg Close Range
Q4 2020
Shares 36,522 Value ($000) $8,164 Avg Close Range
Q3 2020
Shares 36,597 Value ($000) $7,162 Avg Close Range
Q2 2020
Shares 36,181 Value ($000) $6,515 Avg Close Range
Q1 2020
Shares 36,415 Value ($000) $5,401 Avg Close Range
Q4 2019
Shares 38,016 Value ($000) $7,166 Avg Close Range
Q3 2019
Shares 38,251 Value ($000) $6,647 Avg Close Range
Q2 2019
Shares 37,291 Value ($000) $6,427 Avg Close Range
Q1 2019
Shares 37,495 Value ($000) $6,250 Avg Close Range
Q4 2018
Shares 36,727 Value ($000) $5,396 Avg Close Range
Q3 2018
Shares 36,233 Value ($000) $6,243 Avg Close Range
Q2 2018
Shares 36,482 Value ($000) $5,921 Avg Close Range
Q1 2018
Shares 36,373 Value ($000) $5,687 Avg Close Range
Q4 2017
Shares 36,188 Value ($000) $5,724 Avg Close Range
Q3 2017
Shares 29,917 Value ($000) $4,466 Avg Close Range
Q2 2017
Shares 29,566 Value ($000) $4,258 Avg Close Range
Q1 2017
Shares 29,424 Value ($000) $4,116 Avg Close Range
Q4 2016
Shares 29,341 Value ($000) $3,902 Avg Close Range
Q3 2016
Shares 29,198 Value ($000) $3,743 Avg Close Range
Q2 2016
Shares 30,685 Value ($000) $3,806 Avg Close Range
Q1 2016
Shares 33,415 Value ($000) $4,048 Avg Close Range
Q4 2015
Shares 33,052 Value ($000) $3,976 Avg Close Range
Q3 2015
Shares 33,937 Value ($000) $3,865 Avg Close Range
Q2 2015
Shares 34,663 Value ($000) $4,298 Avg Close Range
Q1 2015
Shares 34,061 Value ($000) $4,218 Avg Close Range
Q4 2014
Shares 34,404 Value ($000) $4,207 Avg Close Range
Q3 2014
Shares 35,055 Value ($000) $4,094 Avg Close Range
Q2 2014
Shares 37,896 Value ($000) $4,462 Avg Close Range
Q4 2013
Shares 37,190 Value ($000) $4,115 Avg Close Range
Q3 2013
Shares 37,020 Value ($000) $3,744 Avg Close Range