ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,319 Value ($000) $510 Avg Close — Range —
Q3 2025
Shares 1,412 Value ($000) $535 Avg Close — Range —
Q2 2025
Shares 1,232 Value ($000) $432 Avg Close — Range —
Q1 2025
Shares 1,415 Value ($000) $449 Avg Close — Range —
Q4 2024
Shares 1,235 Value ($000) $413 Avg Close — Range —
Q3 2024
Shares 1,406 Value ($000) $459 Avg Close — Range —
Q4 2023
Shares 895 Value ($000) $245 Avg Close — Range —