ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,711 Value ($000) $1,436 Avg Close — Range —
Q3 2025
Shares 3,749 Value ($000) $1,420 Avg Close — Range —
Q2 2025
Shares 3,577 Value ($000) $1,256 Avg Close — Range —
Q1 2025
Shares 3,577 Value ($000) $1,136 Avg Close — Range —
Q4 2024
Shares 3,577 Value ($000) $1,196 Avg Close — Range —
Q3 2024
Shares 3,577 Value ($000) $1,169 Avg Close — Range —
Q2 2024
Shares 3,577 Value ($000) $1,104 Avg Close — Range —
Q1 2024
Shares 3,577 Value ($000) $1,073 Avg Close — Range —
Q4 2023
Shares 3,577 Value ($000) $979 Avg Close — Range —
Q3 2023
Shares 2,908 Value ($000) $713 Avg Close — Range —
Q2 2023
Shares 3,051 Value ($000) $776 Avg Close — Range —
Q1 2023
Shares 3,051 Value ($000) $718 Avg Close — Range —
Q4 2022
Shares 3,051 Value ($000) $673 Avg Close — Range —
Q3 2022
Shares 3,071 Value ($000) $636 Avg Close — Range —
Q2 2022
Shares 3,071 Value ($000) $668 Avg Close — Range —
Q1 2022
Shares 3,071 Value ($000) $806 Avg Close — Range —
Q4 2021
Shares 3,071 Value ($000) $852 Avg Close — Range —
Q3 2021
Shares 3,071 Value ($000) $783 Avg Close — Range —
Q2 2021
Shares 3,071 Value ($000) $786 Avg Close — Range —
Q1 2021
Shares 3,071 Value ($000) $729 Avg Close — Range —
Q4 2020
Shares 3,071 Value ($000) $687 Avg Close — Range —
Q3 2020
Shares 3,071 Value ($000) $601 Avg Close — Range —
Q2 2020
Shares 3,071 Value ($000) $553 Avg Close — Range —
Q1 2020
Shares 3,112 Value ($000) $462 Avg Close — Range —
Q4 2019
Shares 3,112 Value ($000) $587 Avg Close — Range —
Q3 2019
Shares 3,112 Value ($000) $541 Avg Close — Range —
Q2 2019
Shares 3,112 Value ($000) $536 Avg Close — Range —
Q1 2019
Shares 3,112 Value ($000) $519 Avg Close — Range —
Q4 2018
Shares 3,112 Value ($000) $457 Avg Close — Range —
Q3 2018
Shares 3,112 Value ($000) $536 Avg Close — Range —
Q2 2018
Shares 3,232 Value ($000) $525 Avg Close — Range —
Q1 2018
Shares 3,232 Value ($000) $505 Avg Close — Range —
Q4 2017
Shares 3,232 Value ($000) $511 Avg Close — Range —
Q3 2017
Shares 3,232 Value ($000) $482 Avg Close — Range —
Q2 2017
Shares 3,232 Value ($000) $465 Avg Close — Range —
Q1 2017
Shares 3,232 Value ($000) $452 Avg Close — Range —
Q4 2016
Shares 3,232 Value ($000) $430 Avg Close — Range —
Q3 2016
Shares 3,232 Value ($000) $414 Avg Close — Range —
Q2 2016
Shares 3,232 Value ($000) $401 Avg Close — Range —
Q1 2016
Shares 3,232 Value ($000) $391 Avg Close — Range —
Q4 2015
Shares 3,232 Value ($000) $389 Avg Close — Range —
Q3 2015
Shares 3,232 Value ($000) $368 Avg Close — Range —
Q2 2015
Shares 3,482 Value ($000) $432 Avg Close — Range —
Q1 2015
Shares 3,582 Value ($000) $444 Avg Close — Range —
Q4 2014
Shares 4,030 Value ($000) $493 Avg Close — Range —
Q3 2014
Shares 4,030 Value ($000) $471 Avg Close — Range —
Q2 2014
Shares 4,030 Value ($000) $474 Avg Close — Range —
Q1 2014
Shares 4,619 Value ($000) $519 Avg Close — Range —
Q4 2013
Shares 5,425 Value ($000) $600 Avg Close — Range —
Q3 2013
Shares 5,462 Value ($000) $552 Avg Close — Range —
Q2 2013
Shares 8,017 Value ($000) $773 Avg Close — Range —