ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 15 Value ($000) $2 Avg Close — Range —
Q2 2013
Shares 15 Value ($000) $1 Avg Close — Range —