ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,590 Value ($000) $615 Avg Close — Range —

Q3 2025

Shares 1,590 Value ($000) $603 Avg Close — Range —

Q2 2025

Shares 1,590 Value ($000) $558 Avg Close — Range —

Q1 2025

Shares 1,590 Value ($000) $505 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,590	$615	—	—
Q3 2025	1,590	$603	—	—
Q2 2025	1,590	$558	—	—
Q1 2025	1,590	$505	—	—