ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 56,964 Value ($000) $7,969 Avg Close — Range —

Q2 2016

Shares 144,403 Value ($000) $17,908 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	56,964	$7,969	—	—
Q2 2016	144,403	$17,908	—	—