ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 919 Value ($000) $356 Avg Close Range
Q3 2025
Shares 919 Value ($000) $348 Avg Close Range
Q2 2025
Shares 919 Value ($000) $323 Avg Close Range
Q1 2025
Shares 919 Value ($000) $292 Avg Close Range
Q4 2024
Shares 919 Value ($000) $307 Avg Close Range
Q3 2024
Shares 919 Value ($000) $300 Avg Close Range
Q2 2024
Shares 919 Value ($000) $284 Avg Close Range
Q1 2024
Shares 919 Value ($000) $276 Avg Close Range
Q4 2023
Shares 919 Value ($000) $252 Avg Close Range
Q3 2023
Shares 919 Value ($000) $225 Avg Close Range
Q2 2023
Shares 919 Value ($000) $234 Avg Close Range
Q1 2023
Shares 919 Value ($000) $216 Avg Close Range
Q4 2022
Shares 919 Value ($000) $0 Avg Close Range
Q1 2022
Shares 919 Value ($000) $241 Avg Close Range
Q4 2021
Shares 919 Value ($000) $255 Avg Close Range
Q3 2021
Shares 919 Value ($000) $234 Avg Close Range
Q2 2021
Shares 919 Value ($000) $235 Avg Close Range
Q4 2020
Shares 1,290 Value ($000) $288 Avg Close Range
Q3 2020
Shares 1,290 Value ($000) $252 Avg Close Range
Q2 2020
Shares 1,290 Value ($000) $232 Avg Close Range
Q1 2020
Shares 1,290 Value ($000) $224 Avg Close Range
Q4 2019
Shares 1,290 Value ($000) $243 Avg Close Range
Q3 2019
Shares 1,290 Value ($000) $224 Avg Close Range
Q2 2019
Shares 1,290 Value ($000) $222 Avg Close Range
Q1 2019
Shares 1,290 Value ($000) $215 Avg Close Range
Q3 2018
Shares 1,290 Value ($000) $222 Avg Close Range
Q2 2018
Shares 1,290 Value ($000) $209 Avg Close Range
Q1 2018
Shares 1,290 Value ($000) $202 Avg Close Range
Q4 2017
Shares 1,290 Value ($000) $204 Avg Close Range
Q1 2015
Shares 1,290 Value ($000) $160 Avg Close Range