ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 294 Value ($000) $69 Avg Close — Range —
Q4 2022
Shares 313 Value ($000) $69 Avg Close — Range —
Q3 2022
Shares 337 Value ($000) $70 Avg Close — Range —
Q2 2022
Shares 337 Value ($000) $73 Avg Close — Range —
Q1 2022
Shares 339 Value ($000) $89 Avg Close — Range —
Q4 2021
Shares 369 Value ($000) $102 Avg Close — Range —
Q3 2021
Shares 369 Value ($000) $94 Avg Close — Range —
Q2 2021
Shares 376 Value ($000) $96 Avg Close — Range —
Q1 2021
Shares 230 Value ($000) $55 Avg Close — Range —
Q4 2020
Shares 230 Value ($000) $51 Avg Close — Range —
Q3 2020
Shares 230 Value ($000) $45 Avg Close — Range —
Q2 2020
Shares 230 Value ($000) $41 Avg Close — Range —
Q1 2020
Shares 230 Value ($000) $34 Avg Close — Range —
Q4 2019
Shares 2,230 Value ($000) $420 Avg Close — Range —
Q3 2019
Shares 230 Value ($000) $40 Avg Close — Range —
Q2 2019
Shares 230 Value ($000) $40 Avg Close — Range —
Q1 2019
Shares 230 Value ($000) $38 Avg Close — Range —
Q4 2018
Shares 230 Value ($000) $34 Avg Close — Range —
Q3 2018
Shares 230 Value ($000) $40 Avg Close — Range —
Q2 2018
Shares 230 Value ($000) $37 Avg Close — Range —
Q1 2018
Shares 230 Value ($000) $36 Avg Close — Range —
Q4 2017
Shares 230 Value ($000) $36 Avg Close — Range —
Q3 2017
Shares 230 Value ($000) $34 Avg Close — Range —
Q2 2017
Shares 230 Value ($000) $33 Avg Close — Range —
Q1 2017
Shares 230 Value ($000) $32 Avg Close — Range —
Q4 2016
Shares 230 Value ($000) $31 Avg Close — Range —
Q3 2016
Shares 230 Value ($000) $29 Avg Close — Range —
Q2 2016
Shares 230 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 230 Value ($000) $28 Avg Close — Range —
Q4 2015
Shares 230 Value ($000) $28 Avg Close — Range —
Q3 2015
Shares 230 Value ($000) $26 Avg Close — Range —
Q2 2015
Shares 230 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 230 Value ($000) $28 Avg Close — Range —
Q4 2014
Shares 230 Value ($000) $28 Avg Close — Range —
Q3 2014
Shares 230 Value ($000) $27 Avg Close — Range —
Q2 2014
Shares 230 Value ($000) $27 Avg Close — Range —
Q1 2014
Shares 230 Value ($000) $26 Avg Close — Range —
Q4 2013
Shares 230 Value ($000) $25 Avg Close — Range —
Q4 2012
Shares 2,700 Value ($000) $229 Avg Close — Range —