ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,460 Value ($000) $952 Avg Close — Range —
Q3 2025
Shares 2,460 Value ($000) $932 Avg Close — Range —
Q2 2025
Shares 2,460 Value ($000) $863 Avg Close — Range —
Q1 2025
Shares 2,467 Value ($000) $784 Avg Close — Range —
Q4 2024
Shares 2,468 Value ($000) $825 Avg Close — Range —
Q3 2024
Shares 2,758 Value ($000) $851 Avg Close — Range —
Q2 2024
Shares 2,758 Value ($000) $828 Avg Close — Range —
Q1 2024
Shares 2,758 Value ($000) $828 Avg Close — Range —
Q4 2023
Shares 2,758 Value ($000) $755 Avg Close — Range —
Q3 2023
Shares 2,943 Value ($000) $721 Avg Close — Range —
Q2 2023
Shares 2,943 Value ($000) $749 Avg Close — Range —
Q1 2023
Shares 3,453 Value ($000) $813 Avg Close — Range —
Q4 2022
Shares 3,453 Value ($000) $762 Avg Close — Range —
Q3 2022
Shares 3,453 Value ($000) $715 Avg Close — Range —
Q3 2020
Shares 3,428 Value ($000) $671 Avg Close — Range —
Q2 2020
Shares 3,428 Value ($000) $617 Avg Close — Range —
Q1 2020
Shares 3,428 Value ($000) $508 Avg Close — Range —
Q3 2016
Shares 4,243 Value ($000) $539 Avg Close — Range —