ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,353 Value ($000) $910 Avg Close Range
Q3 2025
Shares 2,346 Value ($000) $889 Avg Close Range
Q2 2025
Shares 2,341 Value ($000) $822 Avg Close Range
Q1 2025
Shares 2,335 Value ($000) $742 Avg Close Range
Q4 2024
Shares 2,328 Value ($000) $778 Avg Close Range
Q3 2024
Shares 2,321 Value ($000) $758 Avg Close Range
Q2 2024
Shares 2,314 Value ($000) $714 Avg Close Range
Q1 2024
Shares 2,308 Value ($000) $693 Avg Close Range
Q4 2023
Shares 2,302 Value ($000) $630 Avg Close Range
Q3 2023
Shares 2,284 Value ($000) $560 Avg Close Range
Q2 2023
Shares 2,284 Value ($000) $581 Avg Close Range
Q1 2023
Shares 2,278 Value ($000) $536 Avg Close Range
Q4 2022
Shares 2,270 Value ($000) $501 Avg Close Range
Q3 2022
Shares 2,248 Value ($000) $466 Avg Close Range
Q2 2022
Shares 2,248 Value ($000) $489 Avg Close Range
Q1 2022
Shares 2,242 Value ($000) $588 Avg Close Range
Q4 2021
Shares 2,235 Value ($000) $620 Avg Close Range
Q3 2021
Shares 2,221 Value ($000) $566 Avg Close Range
Q2 2021
Shares 2,221 Value ($000) $568 Avg Close Range
Q1 2021
Shares 2,210 Value ($000) $524 Avg Close Range
Q4 2020
Shares 5,449 Value ($000) $1,218 Avg Close Range
Q3 2020
Shares 2,210 Value ($000) $433 Avg Close Range
Q2 2020
Shares 2,210 Value ($000) $398 Avg Close Range
Q1 2020
Shares 2,210 Value ($000) $328 Avg Close Range
Q4 2019
Shares 2,210 Value ($000) $417 Avg Close Range
Q3 2019
Shares 2,210 Value ($000) $384 Avg Close Range
Q2 2019
Shares 2,210 Value ($000) $381 Avg Close Range
Q1 2019
Shares 2,210 Value ($000) $368 Avg Close Range
Q4 2018
Shares 2,210 Value ($000) $325 Avg Close Range
Q3 2018
Shares 2,210 Value ($000) $381 Avg Close Range
Q2 2018
Shares 2,210 Value ($000) $359 Avg Close Range
Q1 2018
Shares 2,210 Value ($000) $346 Avg Close Range
Q4 2017
Shares 2,210 Value ($000) $350 Avg Close Range
Q3 2017
Shares 2,210 Value ($000) $330 Avg Close Range
Q2 2017
Shares 2,210 Value ($000) $318 Avg Close Range
Q1 2017
Shares 2,210 Value ($000) $309 Avg Close Range
Q4 2016
Shares 2,296 Value ($000) $305 Avg Close Range
Q3 2016
Shares 2,296 Value ($000) $294 Avg Close Range
Q2 2016
Shares 2,296 Value ($000) $285 Avg Close Range
Q1 2016
Shares 2,296 Value ($000) $277 Avg Close Range
Q4 2015
Shares 2,430 Value ($000) $292 Avg Close Range
Q3 2015
Shares 2,430 Value ($000) $277 Avg Close Range
Q2 2015
Shares 2,430 Value ($000) $301 Avg Close Range
Q1 2015
Shares 2,628 Value ($000) $325 Avg Close Range
Q4 2014
Shares 2,628 Value ($000) $321 Avg Close Range