ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,187 Value ($000) $459 Avg Close Range
Q3 2025
Shares 1,187 Value ($000) $450 Avg Close Range
Q2 2025
Shares 1,187 Value ($000) $417 Avg Close Range
Q1 2025
Shares 1,042 Value ($000) $331 Avg Close Range
Q4 2024
Shares 1,042 Value ($000) $348 Avg Close Range
Q3 2024
Shares 1,042 Value ($000) $340 Avg Close Range
Q2 2024
Shares 1,042 Value ($000) $322 Avg Close Range
Q1 2024
Shares 1,042 Value ($000) $313 Avg Close Range
Q4 2023
Shares 1,086 Value ($000) $297 Avg Close Range
Q3 2023
Shares 1,144 Value ($000) $280 Avg Close Range
Q2 2023
Shares 1,144 Value ($000) $291 Avg Close Range
Q1 2023
Shares 1,144 Value ($000) $269 Avg Close Range
Q4 2022
Shares 1,144 Value ($000) $252 Avg Close Range
Q3 2022
Shares 1,144 Value ($000) $237 Avg Close Range
Q2 2022
Shares 1,144 Value ($000) $249 Avg Close Range
Q1 2022
Shares 1,144 Value ($000) $300 Avg Close Range
Q4 2021
Shares 1,144 Value ($000) $317 Avg Close Range
Q3 2021
Shares 1,144 Value ($000) $292 Avg Close Range
Q2 2021
Shares 1,144 Value ($000) $293 Avg Close Range
Q1 2021
Shares 1,281 Value ($000) $304 Avg Close Range
Q4 2020
Shares 1,281 Value ($000) $286 Avg Close Range
Q3 2020
Shares 1,281 Value ($000) $251 Avg Close Range
Q2 2020
Shares 1,281 Value ($000) $231 Avg Close Range
Q1 2015
Shares 2,809 Value ($000) $348 Avg Close Range