ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $213 Avg Close Range
Q3 2025
Shares 550 Value ($000) $208 Avg Close Range
Q2 2025
Shares 550 Value ($000) $193 Avg Close Range
Q1 2025
Shares 550 Value ($000) $175 Avg Close Range
Q4 2024
Shares 550 Value ($000) $184 Avg Close Range
Q3 2024
Shares 550 Value ($000) $180 Avg Close Range
Q2 2024
Shares 550 Value ($000) $170 Avg Close Range
Q1 2024
Shares 550 Value ($000) $165 Avg Close Range
Q4 2023
Shares 550 Value ($000) $151 Avg Close Range
Q3 2023
Shares 550 Value ($000) $135 Avg Close Range
Q2 2023
Shares 550 Value ($000) $140 Avg Close Range
Q1 2023
Shares 550 Value ($000) $129 Avg Close Range
Q4 2022
Shares 550 Value ($000) $121 Avg Close Range
Q3 2022
Shares 550 Value ($000) $114 Avg Close Range
Q2 2017
Shares 50 Value ($000) $7 Avg Close Range
Q1 2017
Shares 50 Value ($000) $7 Avg Close Range
Q4 2016
Shares 50 Value ($000) $7 Avg Close Range
Q3 2016
Shares 50 Value ($000) $6 Avg Close Range
Q2 2016
Shares 50 Value ($000) $6 Avg Close Range
Q1 2016
Shares 1,290 Value ($000) $156 Avg Close Range
Q4 2015
Shares 50 Value ($000) $6 Avg Close Range
Q3 2015
Shares 50 Value ($000) $6 Avg Close Range
Q2 2015
Shares 50 Value ($000) $6 Avg Close Range
Q1 2015
Shares 50 Value ($000) $6 Avg Close Range
Q4 2014
Shares 50 Value ($000) $6 Avg Close Range
Q3 2014
Shares 50 Value ($000) $6 Avg Close Range
Q2 2014
Shares 50 Value ($000) $6 Avg Close Range
Q1 2014
Shares 50 Value ($000) $6 Avg Close Range
Q4 2013
Shares 50 Value ($000) $6 Avg Close Range
Q3 2013
Shares 50 Value ($000) $6 Avg Close Range
Q2 2013
Shares 50 Value ($000) $6 Avg Close Range
Q1 2013
Shares 50 Value ($000) $6 Avg Close Range
Q4 2012
Shares 50 Value ($000) $6 Avg Close Range