ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,558 Value ($000) $590 Avg Close — Range —
Q2 2025
Shares 1,343 Value ($000) $471 Avg Close — Range —
Q1 2025
Shares 1,343 Value ($000) $427 Avg Close — Range —
Q4 2024
Shares 1,289 Value ($000) $431 Avg Close — Range —
Q3 2024
Shares 1,463 Value ($000) $201 Avg Close — Range —
Q2 2024
Shares 1,156 Value ($000) $357 Avg Close — Range —