ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,911 Value ($000) $547 Avg Close — Range —

Q4 2016

Shares 3,911 Value ($000) $520 Avg Close — Range —

Q3 2016

Shares 3,976 Value ($000) $510 Avg Close — Range —

Q2 2016

Shares 4,012 Value ($000) $498 Avg Close — Range —

Q1 2016

Shares 4,012 Value ($000) $485 Avg Close — Range —

Q4 2015

Shares 4,012 Value ($000) $483 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,911	$547	—	—
Q4 2016	3,911	$520	—	—
Q3 2016	3,976	$510	—	—
Q2 2016	4,012	$498	—	—
Q1 2016	4,012	$485	—	—
Q4 2015	4,012	$483	—	—